Friday, October 18, 2013

Recent Trade Weekly Triangles

Recent Trade Triangles

Volume Greater Than 500,000

Since Yesterday

Weekly Trade Triangles


The following symbols are Trade Triangles scanned intraday, up to the minute, based on our entire database filtered by MarketClub Chart Analysis technology. Hover over the green and red triangle symbols to see details of the price and dates. You may also click on an underlined column header to sort the scan by price, volume, score, and more. Just click again on the same column to reverse the sort.


SymbolDescriptionOpenHighLowLastChange%VolDetectedScoreTriangles
SCPBSPDR BARCLAYS CAPITAL SHORT TE30.750030.780030.710130.7728+0.0428+0.14%111,83110/18 11:39+100  Streaming Chart SmartScan Download Data
SFLSHIP FINANCE15.77016.02015.74516.000+0.260+1.65%260,92710/18 11:36+70  Streaming Chart SmartScan Download Data
PWEPENN WEST PETROLEUM11.33011.63011.31011.615+0.285+2.52%1,080,30310/18 11:35+100  Streaming Chart SmartScan Download Data
NMNAVIOS MARITIME HOLDINGS7.61007.73007.50007.6901+0.1701+2.26%432,20010/18 11:16+100  Streaming Chart SmartScan Download Data
MSCCMICROSEMI25.820026.139925.650026.0000+0.4300+1.68%112,83810/18 11:13+100  Streaming Chart SmartScan Download Data
SDRLSEADRILL46.210046.990046.200046.9123+0.9323+2.03%778,16710/18 11:08+100  Streaming Chart SmartScan Download Data
IDUiShares DJ US UTIL96.2896.7996.2296.61+0.39+0.41%29,47610/18 11:08+70  Streaming Chart SmartScan Download Data
PIRPIER 1 IMPORTS20.9221.2320.8221.00+0.70+3.45%1,696,37010/18 11:08+70  Streaming Chart SmartScan Download Data
PIIPOLARIS INDUSTRIES134.0000135.3900133.0900134.8075+1.8875+1.42%436,47510/18 11:08+100  Streaming Chart SmartScan Download Data
VLCCFKNIGHTSBRIDGE TANKERS8.8008.8508.4508.649-1.751-16.84%2,188,09810/18 11:07-70  Streaming Chart SmartScan Download Data
SRPTSAREPTA THERAPEUTICS46.0746.2742.7843.73-2.32-5.04%1,155,00010/18 11:06-70  Streaming Chart SmartScan Download Data
GISGENERAL MILLS49.1649.3149.0749.11+0.14+0.29%945,62710/18 11:05+70  Streaming Chart SmartScan Download Data
GAGIANT INTERACTIVE GROUP9.469.609.369.39-0.04-0.42%386,12610/18 11:05+90  Streaming Chart SmartScan Download Data
CSCCOMPUTER SCIENCES53.2153.4152.6452.74-0.26-0.49%230,55310/18 11:03+90  Streaming Chart SmartScan Download Data
XRTSPDR S&P RETAIL83.3683.8883.1783.36+0.29+0.35%1,035,84110/18 11:03+100  Streaming Chart SmartScan Download Data
CMICUMMINS134.660136.270134.412136.170+2.190+1.63%361,18810/18 11:03+100  Streaming Chart SmartScan Download Data
XLIINDUSTRIAL SELECT SECTOR SPD47.47047.64047.37047.535+0.360+0.76%4,803,42310/18 11:03+100  Streaming Chart SmartScan Download Data
XIVVELOCITYSHARES DAILY INVERSE V29.3829.7729.2329.56+0.65+2.25%7,180,50810/18 11:03+100  Streaming Chart SmartScan Download Data
CHDCHURCH & DWIGHT CO62.77062.77062.22562.340-0.010-0.02%82,16210/18 11:03+70  Streaming Chart SmartScan Download Data
BCEBCE43.4243.6043.3643.59+0.24+0.55%165,01710/18 11:02+70  Streaming Chart SmartScan Download Data
TLTiShares BARCLAYS 20+ YEAR TREASURY107.14107.39107.02107.24+0.43+0.40%3,458,47610/18 11:02+70  Streaming Chart SmartScan Download Data
SVXYPROSHARES SHORT VIX SHORT-TERM115.1000116.8100114.6100116.0892+2.2792+2.00%325,00210/18 11:02+100  Streaming Chart SmartScan Download Data
ATHNATHENAHEALTH117.440128.060117.275125.860+20.395+19.34%1,717,20510/18 11:01+100  Streaming Chart SmartScan Download Data
ZQKQUIKSILVER7.2907.4407.2407.439+0.239+3.32%641,74010/18 11:01+100  Streaming Chart SmartScan Download Data
YELPYELP71.1474.3771.0073.77+4.87+7.07%1,932,02910/18 11:01+100  Streaming Chart SmartScan Download Data
VNTVVANTIV28.2728.8828.2328.73+0.64+2.28%385,24610/18 11:01+100  Streaming Chart SmartScan Download Data
UNHUNITEDHEALTH GROUP71.26071.35069.41069.455-1.915-2.68%6,534,09810/18 11:00-70  Streaming Chart SmartScan Download Data
UGIUGI CORP39.8540.0739.6739.97+0.32+0.81%129,45810/18 11:00+70  Streaming Chart SmartScan Download Data
TYCTYCO INTL35.93036.18035.71035.825+0.095+0.27%1,436,08510/18 11:00+100  Streaming Chart SmartScan Download Data
TELTE CONNECTIVITY52.8753.4052.7653.15+0.67+1.28%500,72010/18 11:00+100  Streaming Chart SmartScan Download Data
SUSUNCOR ENERGY36.470036.860036.350036.8101+0.4801+1.32%723,34010/18 11:00+100  Streaming Chart SmartScan Download Data
SSPRINT6.4606.5456.3006.340-0.080-1.25%8,336,19910/18 11:00+60  Streaming Chart SmartScan Download Data
RLJRLJ LODGING24.44024.45024.21024.265-0.005-0.02%264,14310/18 11:00+100  Streaming Chart SmartScan Download Data
RHPRYMAN HOSPITALITY36.4237.0836.1036.35+0.37+1.03%333,38910/18 11:00+70  Streaming Chart SmartScan Download Data
QIHUQIHOO 360 TECH89.42093.16088.62092.671+5.061+5.78%2,035,53610/18 10:59+100  Streaming Chart SmartScan Download Data
SNTSSANTARUS23.5223.9423.1723.67+0.47+2.03%874,23410/18 10:59+70  Streaming Chart SmartScan Download Data
SIMGSILICON IMAGE5.4205.4905.3305.360+0.005+0.09%125,94410/18 10:59+60  Streaming Chart SmartScan Download Data
PHPARKER HANNIFIN109.64113.87109.36112.08+5.26+4.92%1,595,34810/18 10:59+100  Streaming Chart SmartScan Download Data
PHGKONINKLIJKE PHILIPS33.2333.3733.0833.35+0.20+0.60%156,10110/18 10:59+90  Streaming Chart SmartScan Download Data
ROSTROSS STORES74.2274.3873.6573.76+0.04+0.05%402,13610/18 10:59+90  Streaming Chart SmartScan Download Data
PENNPENN NATIONAL GAMING56.8957.6056.2157.39+0.92+1.63%708,49910/18 10:59+100  Streaming Chart SmartScan Download Data
PCARPACCAR57.50057.74057.27557.370-0.070-0.12%478,29810/18 10:59+100  Streaming Chart SmartScan Download Data
MDRMCDERMOTT INTL7.4507.6907.3807.505+0.165+2.25%6,525,82610/18 10:59+70  Streaming Chart SmartScan Download Data
MARMARRIOT INTL43.5043.9143.4743.71+0.40+0.92%764,25010/18 10:59+100  Streaming Chart SmartScan Download Data
KEGKEY ENERGY SERVICES7.5807.7507.5207.575+0.135+1.81%631,57010/18 10:58+100  Streaming Chart SmartScan Download Data
JAHJARDEN49.96050.38049.73050.283+0.383+0.77%343,72910/18 10:58+100  Streaming Chart SmartScan Download Data
IRINGERSOLL-RAND66.7268.3365.3167.66+4.14+6.52%2,746,26710/18 10:58+100  Streaming Chart SmartScan Download Data
NFLXNETFLIX334.00336.48327.60331.33+1.23+0.37%2,045,37710/18 10:58+90  Streaming Chart SmartScan Download Data
HONHONEYWELL INTL85.7185.9484.2784.37-2.37-2.73%2,617,87710/18 10:58+75  Streaming Chart SmartScan Download Data
GPKGRAPHIC PACKAGING HOLDINGS8.868.868.648.64-0.12-1.37%533,52710/18 10:58+90  Streaming Chart SmartScan Download Data
MDLZMONDELEZ INTL32.2832.4732.0832.34+0.05+0.15%4,514,60410/18 10:58+100  Streaming Chart SmartScan Download Data
GMEGAMESTOP53.0353.5052.0353.43+0.76+1.44%533,14010/18 10:58+100  Streaming Chart SmartScan Download Data
GEGENERAL ELECTRIC25.21025.45525.09025.415+0.735+2.98%49,402,78710/18 10:58+100  Streaming Chart SmartScan Download Data
FSLFREESCALE SEMICONDUCTOR17.40017.40017.20017.289+0.079+0.46%199,99610/18 10:58+100  Streaming Chart SmartScan Download Data
FNBFNB12.6912.6912.3412.48+0.18+1.46%429,72510/18 10:57+70  Streaming Chart SmartScan Download Data
JBHTJB HUNT TRANS74.999975.140074.470074.7100+0.0500+0.07%314,08610/18 10:57+70  Streaming Chart SmartScan Download Data
FISFIDELITY NATIONAL INFO46.8647.2346.6047.19+0.53+1.14%371,27810/18 10:57+100  Streaming Chart SmartScan Download Data
FHNFIRST HORIZON NATIONAL11.0311.2310.6510.97-0.47-4.11%7,426,46610/18 10:57-100  Streaming Chart SmartScan Download Data
EXHEXTERRAN HOLDINGS28.550028.599926.500027.8650-0.3750-1.33%175,36210/18 10:57-70  Streaming Chart SmartScan Download Data
EJE-HOUSE CHINA HOLDINGS9.5310.339.5010.00+0.58+6.16%1,366,54610/18 10:57+100  Streaming Chart SmartScan Download Data
ELESTEE LAUDER COMPANIES71.8572.1171.6271.69-0.02-0.03%562,14210/18 10:57+100  Streaming Chart SmartScan Download Data
GOOGGOOGLE976.4501007.400974.000997.170+108.376+12.19%6,923,45010/18 10:57+100  Streaming Chart SmartScan Download Data
FAXABERDEEN ASIA-PACIFIC INCOME C6.19006.24006.16006.2388+0.0788+1.28%732,74410/18 10:57+70  Streaming Chart SmartScan Download Data
DELLDELL13.8513.9013.8413.84-0.01-0.07%7,098,62110/18 10:57+100  Streaming Chart SmartScan Download Data
CICIGNA77.47077.60275.38075.380-2.100-2.71%1,758,84710/18 10:56-70  Streaming Chart SmartScan Download Data
CPHDCEPHEID40.4541.0038.5639.86+1.39+3.61%1,532,49010/18 10:56+100  Streaming Chart SmartScan Download Data
BUDANHEUSER-BUSCH INBEV102.33102.63102.04102.41+1.41+1.40%344,09710/18 10:56+100  Streaming Chart SmartScan Download Data
AVYAVERY DENNISON44.4044.4044.1144.21+0.10+0.23%216,32410/18 10:56+70  Streaming Chart SmartScan Download Data
ALKALASKA AIR GROUP66.0066.2265.5565.85+0.39+0.60%83,28510/18 10:56+100  Streaming Chart SmartScan Download Data
ALGNALIGN TECH53.1760.0053.1556.76+10.83+23.58%4,451,81010/18 10:56+100  Streaming Chart SmartScan Download Data
ABFSARKANSAS BEST26.050027.130025.800126.5100+0.6600+2.55%281,46510/18 10:56+100  Streaming Chart SmartScan Download Data
USBUS BANCORP37.850037.889937.600037.7600+0.0800+0.21%4,358,41810/17 16:21+70  Streaming Chart SmartScan Download Data
TAT&T34.5234.6734.3734.61+0.17+0.49%8,003,29310/17 16:20+70  Streaming Chart SmartScan Download Data
SCISERVICE CORP19.05019.13019.00019.005-0.035-0.18%163,06310/17 16:20+90  Streaming Chart SmartScan Download Data
KMPKINDER MORGAN ENERGY82.01082.15081.40082.095+1.405+1.74%687,48710/17 16:17+70  Streaming Chart SmartScan Download Data
EFXEQUIFAX61.9562.2461.6762.00+0.38+0.62%250,73310/17 16:15+100  Streaming Chart SmartScan Download Data
JDSUJDS UNIPHASE15.220015.530015.210015.4735+0.3035+2.00%1,744,47510/17 16:15+100  Streaming Chart SmartScan Download Data
WTRAQUA AMERICA25.1725.2624.8924.91-0.11-0.44%174,40010/17 16:11+70  Streaming Chart SmartScan Download Data
UPSUNITED PARCEL SERVICE92.3192.3591.9492.02+0.10+0.11%743,34110/17 16:11+100  Streaming Chart SmartScan Download Data
PDCOPATTERSON COMPANIES41.17041.30040.97041.171+0.201+0.49%221,22410/17 16:07+70  Streaming Chart SmartScan Download Data
EDCONSOLIDATED EDISON56.92057.06056.63156.720-0.030-0.05%573,67410/17 16:05+70  Streaming Chart SmartScan Download Data
AVPAVON PRODUCTS21.5921.6421.3021.33-0.04-0.19%759,95210/17 16:04+70  Streaming Chart SmartScan Download Data
STWDSTARWOOD PROPERTY24.70024.97024.65024.795+0.095+0.38%586,57310/17 16:01+70  Streaming Chart SmartScan Download Data
OPTROPTIMER PHARMACEUTICALS12.8912.8912.7612.83+0.04+0.31%213,05810/17 15:58+100  Streaming Chart SmartScan Download Data
WNRLWESTERN REFINING LOGISTICS LP23.8323.9023.1223.750.000.00%96,99710/17 15:45-100  Streaming Chart SmartScan Download Data
ALKSALKERMES35.3735.6534.8134.84-0.54-1.53%399,98910/17 15:37+90  Streaming Chart SmartScan Download Data
NQNQ MOBILE25.29025.56023.68124.080-0.360-1.47%4,397,55710/17 15:34+90  Streaming Chart SmartScan Download Data
DBDDIEBOLD29.12029.29028.88029.214+0.104+0.36%529,64410/17 15:31-100  Streaming Chart SmartScan Download Data
AECASSOCIATED ESTATES REALTY15.4015.4415.1715.22-0.03-0.20%119,98410/17 15:29+60  Streaming Chart SmartScan Download Data
LAZLAZARD38.72038.85038.36238.800+0.090+0.23%130,68010/17 15:25+100  Streaming Chart SmartScan Download Data
COLROCKWELL COLLINS70.40070.52069.40069.575-0.595-0.85%293,03410/17 15:00+100  Streaming Chart SmartScan Download Data
INTCINTEL23.8623.9023.6823.85-0.07-0.29%11,389,95410/17 14:55+60  Streaming Chart SmartScan Download Data
TBFPROSHARES SHORT 20+ YEAR TREASURY31.710031.740331.630031.6694-0.1306-0.41%214,87410/17 14:54-70  Streaming Chart SmartScan Download Data
CVRRCONV REFINING LP25.750025.900025.510025.5993+0.3093+1.22%140,31110/17 14:45+70  Streaming Chart SmartScan Download Data
AOSAO SMITH46.3546.7046.1146.61+0.38+0.82%197,58610/17 14:44+100  Streaming Chart SmartScan Download Data
ARRSARRIS GROUP16.5416.6316.3916.61+0.21+1.28%353,74410/17 14:40-70  Streaming Chart SmartScan Download Data
TBTPROSHARES ULTRA-SHORT 20+ YEA73.7073.8873.3873.54-0.65-0.88%1,617,08910/17 14:38-70  Streaming Chart SmartScan Download Data
GNCGNC ACQUISITION HOLDINGS56.2857.0255.7956.36+0.76+1.37%562,06210/17 13:40+100  Streaming Chart SmartScan Download Data
ERJEMBRAER32.9132.9332.4532.60+0.05+0.15%378,36110/17 13:32-90  Streaming Chart SmartScan Download Data
MACMACERICH59.3159.3958.6458.96-0.24-0.41%228,92110/17 13:11+70  Streaming Chart SmartScan Download Data
WETFWISDOMTREE INVESTMENTS12.89013.31412.78013.310+0.610+4.80%796,31810/17 13:11+70  Streaming Chart SmartScan Download Data
FXUFIRST TRUST UTIL ALPHADEX20.540020.560020.420020.5203+0.0703+0.34%10,34110/17 13:06+100  Streaming Chart SmartScan Download Data
CSGCHAMBERS STREET PROPERTIES9.2409.3009.1809.175-0.065-0.70%491,71610/17 13:01+55  Streaming Chart SmartScan Download Data
XLUUTIL SELECT SECTOR SPDR38.4238.5738.2938.48+0.15+0.39%4,187,14810/17 12:55+70  Streaming Chart SmartScan Download Data
POMPEPCO HOLDINGS19.0419.0818.9019.03+0.12+0.63%705,66110/17 12:50+70  Streaming Chart SmartScan Download Data
RJFRAYMOND JAMES FINANCIAL43.9043.9243.4043.66+0.08+0.18%84,73710/17 12:42+70  Streaming Chart SmartScan Download Data
RDS.AROYAL DUTCH SHELL66.6366.9866.5666.75+0.39+0.59%673,69410/17 12:42+70  Streaming Chart SmartScan Download Data
ALJALON USA ENERGY11.130011.340011.025711.3300+0.2800+2.53%573,32810/17 12:29+70  Streaming Chart SmartScan Download Data
TGTTARGET65.170065.260064.420064.4454-0.4146-0.64%1,852,81310/17 12:11+60  Streaming Chart SmartScan Download Data
CMCCOMMERCIAL METALS17.36017.36017.10017.225+0.075+0.44%350,35210/17 12:05+100  Streaming Chart SmartScan Download Data
BRK.BBERKSHIRE HATHAWAY117.470117.500116.980117.025+0.105+0.09%1,347,74210/17 12:05+100  Streaming Chart SmartScan Download Data
BMRBIOMED REALTY TRUST19.6719.7119.3819.50-0.13-0.66%260,37610/17 12:05+60  Streaming Chart SmartScan Download Data
UBSUBS AG21.1221.1821.0821.16+0.06+0.28%1,278,36010/17 12:03+100  Streaming Chart SmartScan Download Data
BEESTRATEGIC HOTEL & RESORTS9.12009.15009.00009.0699+0.0399+0.44%243,65310/17 11:57+100  Streaming Chart SmartScan Download Data
IEFiShares BARCLAYS 7-10-YEAR TRE102.3900102.4600102.3400102.3521+0.0521+0.05%186,24410/17 11:55+60  Streaming Chart SmartScan Download Data
TSOTESORO48.17048.33047.50548.330+0.490+1.02%1,114,84710/17 11:54+70  Streaming Chart SmartScan Download Data
PDMPIEDMONT OFFICE REALTY18.2018.2017.9718.08-0.11-0.60%132,80810/17 11:53+70  Streaming Chart SmartScan Download Data
KIMKIMCO REALTY21.03021.06020.75020.895-0.035-0.17%952,18210/17 11:51+70  Streaming Chart SmartScan Download Data
GRTGLIMCHER REALTY10.7110.7510.4510.46-0.17-1.60%402,44810/17 11:50+60  Streaming Chart SmartScan Download Data
USTPROSHARES ULTRA 7-10-YEAR TREASURY52.180052.300052.071052.2965+0.5765+1.10%23,05010/17 11:50+70  Streaming Chart SmartScan Download Data
DLPHDELPHI AUTOMOTIVE60.3060.3059.6260.06+0.02+0.03%1,137,47310/17 11:49+100  Streaming Chart SmartScan Download Data
FOXTWENTY-FIRST CENTURY FOX34.3934.4734.1834.26+0.03+0.09%295,80010/17 11:49+100  Streaming Chart SmartScan Download Data
FOXATWENTY-FIRST CENTURY FOX34.5534.5834.2534.36+0.04+0.12%3,561,85210/17 11:49+100  Streaming Chart SmartScan Download Data
SPNSUPERIOR ENERGY SERVICES26.7027.6026.7027.14+0.69+2.61%1,140,83410/17 11:45+70  Streaming Chart SmartScan Download Data
SREVSERVICESOURCE12.55012.97012.50312.780+0.370+2.98%264,53910/17 11:45+90  Streaming Chart SmartScan Download Data
PMCSPMC-SIERRA6.8907.0206.8256.995+0.175+2.57%1,172,10610/17 11:44+100  Streaming Chart SmartScan Download Data
ALTRALTERA37.66037.69037.36037.370-0.455-1.20%499,46110/17 11:35+90  Streaming Chart SmartScan Download Data
JECJACOBS ENGINEERING60.2160.3559.8160.03+0.06+0.10%196,68310/17 11:35+100  Streaming Chart SmartScan Download Data
INGRINGREDION68.26068.69067.73567.780-0.170-0.25%95,40910/17 11:35+60  Streaming Chart SmartScan Download Data
BDJBLACKROCK ENHANCED EQUITY DIVIDEND7.63007.65807.62007.6499+0.0199+0.26%257,80110/17 11:32+60  Streaming Chart SmartScan Download Data
HRHEALTH CARE REALTY TRUST24.3124.3524.0024.05-0.17-0.70%229,90510/17 11:26+70  Streaming Chart SmartScan Download Data
DFTDUPONT FABROS TECH26.1426.1425.7226.00-0.04-0.15%342,60510/17 11:25+90  Streaming Chart SmartScan Download Data
MAAMID-AMERICA64.9265.0864.5265.02-0.04-0.06%159,58310/17 11:02+70  Streaming Chart SmartScan Download Data
HCPHCP43.050043.170042.370042.4201-0.4199-0.98%642,60410/17 11:01+70  Streaming Chart SmartScan Download Data
EVTCEVERTEC INC23.1723.1722.5422.91-0.19-0.82%126,54710/17 11:00+70  Streaming Chart SmartScan Download Data
CVICONV ENERGY41.0041.3340.6841.33+0.52+1.27%108,38710/17 11:00+70  Streaming Chart SmartScan Download Data
BREBRE PROPERTIES53.3453.3752.8252.93-0.40-0.75%85,09910/17 10:59+100  Streaming Chart SmartScan Download Data
BDNBRANDYWINE REALTY TRUST13.9313.9413.6313.69-0.15-1.08%103,47510/17 10:59+70  Streaming Chart SmartScan Download Data
HOSHORNBECK OFFSHORE SERVICE59.3659.9358.5159.28+0.50+0.85%210,39710/17 10:53+90  Streaming Chart SmartScan Download Data
ANWAEGEAN MARINE PETROLEUM10.4710.7710.4110.68+0.33+3.19%1,116,61210/17 10:50-60  Streaming Chart SmartScan Download Data
COVCOVIDIEN63.56063.58562.98063.260-0.340-0.53%882,80610/17 10:43+60  Streaming Chart SmartScan Download Data
FTNTFORTINET19.8820.1419.7919.99+0.30+1.52%699,75710/17 10:39-60  Streaming Chart SmartScan Download Data
COSTCOSTCO WHOLESALE118.320118.350116.630117.200-1.058-0.89%1,250,83310/17 10:38+90  Streaming Chart SmartScan Download Data
MOSMOSAIC46.57046.70046.14046.295-0.215-0.46%857,39910/17 10:38+60  Streaming Chart SmartScan Download Data
MMM3M122.87123.45122.40122.66+0.04+0.03%1,084,35710/17 10:29+90  Streaming Chart SmartScan Download Data
LIFELIFE TECHNOLOGIES75.13075.19075.07075.170-0.025-0.03%403,33410/17 10:29+90  Streaming Chart SmartScan Download Data
HSTHOST HOTELS & RESORTS18.58018.71518.47018.590+0.130+0.70%1,994,56110/17 10:28+100  Streaming Chart SmartScan Download Data
FFORD MOTOR17.53017.55017.43017.465+0.005+0.03%10,795,60810/17 10:27+90  Streaming Chart SmartScan Download Data
UUPPOWERSHARES DB US DOLLAR INDEX21.46021.46921.43021.440-0.010-0.05%238,43410/17 10:16-100  Streaming Chart SmartScan Download Data
BTUPEABODY ENERGY18.930018.974718.290018.5000-0.0800-0.43%3,465,02710/17 10:09+90  Streaming Chart SmartScan Download Data
VXXIPATH S&P 500 VIX ST FUTURES E12.8012.8412.6112.69-0.32-2.46%27,033,55910/17 10:07-100  Streaming Chart SmartScan Download Data
WSHWILLIS GROUP HOLDINGS45.28045.41545.00045.020-0.230-0.51%38,41610/17 10:07+100  Streaming Chart SmartScan Download Data
MOVEMOVE18.0018.1017.9618.09+0.18+1.01%148,20810/17 10:07+100  Streaming Chart SmartScan Download Data
NUENUCOR50.9950.9950.5050.89+0.10+0.20%524,36910/17 10:05+100  Streaming Chart SmartScan Download Data
EWUiShares MSCI UNITED KINGDOM INC20.1220.1520.0520.11+0.05+0.25%693,20310/17 10:01+100  Streaming Chart SmartScan Download Data
BHPBHP BILLITON69.5369.7169.2369.23+0.05+0.07%748,16010/17 10:01+100  Streaming Chart SmartScan Download Data
NSRGYNESTLE SA71.6971.8471.6571.84+0.62+0.87%232,54110/17 10:00+100  Streaming Chart SmartScan Download Data
SFUNSOUFUN HOLDINGS57.8459.5056.7256.85+0.35+0.62%762,43410/17 09:59+90  Streaming Chart SmartScan Download Data
RIGTRANSOCEAN45.89046.10045.67046.005+0.715+1.58%1,720,14110/17 09:58+70  Streaming Chart SmartScan Download Data
VIXYPROSHARES VIX SHORT-TERM FUTUR34.2334.4233.7934.03-0.85-2.44%368,76610/17 09:58-100  Streaming Chart SmartScan Download Data
MXIMMAXIM INTEGRATED PRODUCTS29.74029.89029.57029.730+0.085+0.29%437,92310/17 09:57-60  Streaming Chart SmartScan Download Data
FRXFOREST LABORATORIES44.8144.8844.3244.33-0.39-0.87%268,53010/17 09:56+100  Streaming Chart SmartScan Download Data
KERXKERYX BIOPHARMACEUTICALS11.84011.90011.04011.289-0.301-2.60%2,954,91210/17 09:56+90  Streaming Chart SmartScan Download Data
STOSTATOIL ASA23.33023.36023.23223.315+0.255+1.11%494,53410/17 09:53+90  Streaming Chart SmartScan Download Data
SCSSSELECT COMFORT18.990019.020018.600018.6599-0.3301-1.74%1,554,64210/17 09:53-90  Streaming Chart SmartScan Download Data
MTORMERITOR8.458.458.288.28-0.08-0.96%516,76110/17 09:52+90  Streaming Chart SmartScan Download Data
BNDVANGUARD TOTAL BOND MARKET ETF81.18081.22081.14081.185+0.065+0.08%204,38810/17 09:51+100  Streaming Chart SmartScan Download Data
DDD3D SYSTEMS57.0357.0955.7056.54-0.22-0.39%1,730,27110/17 09:51+100  Streaming Chart SmartScan Download Data
BGGBRIGGS & STRATTON19.0919.3718.7518.94-0.06-0.32%533,86610/17 09:50-90  Streaming Chart SmartScan Download Data
VZVERIZON COMMUNICATIONS49.2349.7949.1749.78+0.88+1.80%9,755,77710/17 09:49+70  Streaming Chart SmartScan Download Data
USGUSG26.7726.9126.0726.15-0.42-1.58%678,34910/17 09:49-70  Streaming Chart SmartScan Download Data
LHOLASALLE HOTEL PROPERTIES30.7930.8830.2530.56+0.11+0.36%243,91710/17 09:48+100  Streaming Chart SmartScan Download Data
FXECURRENCYSHARES EURO TRUST135.30135.55135.24135.46+0.11+0.08%758,82110/17 09:47+100  Streaming Chart SmartScan Download Data
AXPAMERICAN EXPRESS80.1180.2179.3180.11-0.12-0.15%3,820,10310/17 09:47+90  Streaming Chart SmartScan Download Data
PPGPPG INDUSTRIES175.36175.95173.55174.35-0.12-0.07%528,47510/17 09:46+100  Streaming Chart SmartScan Download Data
DHRDANAHER72.6972.6971.6572.25-0.06-0.08%1,588,37510/17 09:46+90  Streaming Chart SmartScan Download Data

Post a Comment