Recent Trade Weekly Triangles

Recent Trade Triangles Volume Greater Than 500,000 Since Yesterday Weekly Trade Triangles

The following symbols are Trade Triangles scanned intraday, up to the minute, based on our entire database filtered by MarketClub Chart Analysis technology. Hover over the green and red triangle symbols to see details of the price and dates. You may also click on an underlined column header to sort the scan by price, volume, score, and more. Just click again on the same column to reverse the sort.

Symbol	Description	Open	High	Low	Last	Change	%	Vol	Detected	Score	Triangles
SCPB	SPDR BARCLAYS CAPITAL SHORT TE	30.7500	30.7800	30.7101	30.7728	+0.0428	+0.14%	111,831	10/18 11:39	+100
SFL	SHIP FINANCE	15.770	16.020	15.745	16.000	+0.260	+1.65%	260,927	10/18 11:36	+70
PWE	PENN WEST PETROLEUM	11.330	11.630	11.310	11.615	+0.285	+2.52%	1,080,303	10/18 11:35	+100
NM	NAVIOS MARITIME HOLDINGS	7.6100	7.7300	7.5000	7.6901	+0.1701	+2.26%	432,200	10/18 11:16	+100
MSCC	MICROSEMI	25.8200	26.1399	25.6500	26.0000	+0.4300	+1.68%	112,838	10/18 11:13	+100
SDRL	SEADRILL	46.2100	46.9900	46.2000	46.9123	+0.9323	+2.03%	778,167	10/18 11:08	+100
IDU	iShares DJ US UTIL	96.28	96.79	96.22	96.61	+0.39	+0.41%	29,476	10/18 11:08	+70
PIR	PIER 1 IMPORTS	20.92	21.23	20.82	21.00	+0.70	+3.45%	1,696,370	10/18 11:08	+70
PII	POLARIS INDUSTRIES	134.0000	135.3900	133.0900	134.8075	+1.8875	+1.42%	436,475	10/18 11:08	+100
VLCCF	KNIGHTSBRIDGE TANKERS	8.800	8.850	8.450	8.649	-1.751	-16.84%	2,188,098	10/18 11:07	-70
SRPT	SAREPTA THERAPEUTICS	46.07	46.27	42.78	43.73	-2.32	-5.04%	1,155,000	10/18 11:06	-70
GIS	GENERAL MILLS	49.16	49.31	49.07	49.11	+0.14	+0.29%	945,627	10/18 11:05	+70
GA	GIANT INTERACTIVE GROUP	9.46	9.60	9.36	9.39	-0.04	-0.42%	386,126	10/18 11:05	+90
CSC	COMPUTER SCIENCES	53.21	53.41	52.64	52.74	-0.26	-0.49%	230,553	10/18 11:03	+90
XRT	SPDR S&P RETAIL	83.36	83.88	83.17	83.36	+0.29	+0.35%	1,035,841	10/18 11:03	+100
CMI	CUMMINS	134.660	136.270	134.412	136.170	+2.190	+1.63%	361,188	10/18 11:03	+100
XLI	INDUSTRIAL SELECT SECTOR SPD	47.470	47.640	47.370	47.535	+0.360	+0.76%	4,803,423	10/18 11:03	+100
XIV	VELOCITYSHARES DAILY INVERSE V	29.38	29.77	29.23	29.56	+0.65	+2.25%	7,180,508	10/18 11:03	+100
CHD	CHURCH & DWIGHT CO	62.770	62.770	62.225	62.340	-0.010	-0.02%	82,162	10/18 11:03	+70
BCE	BCE	43.42	43.60	43.36	43.59	+0.24	+0.55%	165,017	10/18 11:02	+70
TLT	iShares BARCLAYS 20+ YEAR TREASURY	107.14	107.39	107.02	107.24	+0.43	+0.40%	3,458,476	10/18 11:02	+70
SVXY	PROSHARES SHORT VIX SHORT-TERM	115.1000	116.8100	114.6100	116.0892	+2.2792	+2.00%	325,002	10/18 11:02	+100
ATHN	ATHENAHEALTH	117.440	128.060	117.275	125.860	+20.395	+19.34%	1,717,205	10/18 11:01	+100
ZQK	QUIKSILVER	7.290	7.440	7.240	7.439	+0.239	+3.32%	641,740	10/18 11:01	+100
YELP	YELP	71.14	74.37	71.00	73.77	+4.87	+7.07%	1,932,029	10/18 11:01	+100
VNTV	VANTIV	28.27	28.88	28.23	28.73	+0.64	+2.28%	385,246	10/18 11:01	+100
UNH	UNITEDHEALTH GROUP	71.260	71.350	69.410	69.455	-1.915	-2.68%	6,534,098	10/18 11:00	-70
UGI	UGI CORP	39.85	40.07	39.67	39.97	+0.32	+0.81%	129,458	10/18 11:00	+70
TYC	TYCO INTL	35.930	36.180	35.710	35.825	+0.095	+0.27%	1,436,085	10/18 11:00	+100
TEL	TE CONNECTIVITY	52.87	53.40	52.76	53.15	+0.67	+1.28%	500,720	10/18 11:00	+100
SU	SUNCOR ENERGY	36.4700	36.8600	36.3500	36.8101	+0.4801	+1.32%	723,340	10/18 11:00	+100
S	SPRINT	6.460	6.545	6.300	6.340	-0.080	-1.25%	8,336,199	10/18 11:00	+60
RLJ	RLJ LODGING	24.440	24.450	24.210	24.265	-0.005	-0.02%	264,143	10/18 11:00	+100
RHP	RYMAN HOSPITALITY	36.42	37.08	36.10	36.35	+0.37	+1.03%	333,389	10/18 11:00	+70
QIHU	QIHOO 360 TECH	89.420	93.160	88.620	92.671	+5.061	+5.78%	2,035,536	10/18 10:59	+100
SNTS	SANTARUS	23.52	23.94	23.17	23.67	+0.47	+2.03%	874,234	10/18 10:59	+70
SIMG	SILICON IMAGE	5.420	5.490	5.330	5.360	+0.005	+0.09%	125,944	10/18 10:59	+60
PH	PARKER HANNIFIN	109.64	113.87	109.36	112.08	+5.26	+4.92%	1,595,348	10/18 10:59	+100
PHG	KONINKLIJKE PHILIPS	33.23	33.37	33.08	33.35	+0.20	+0.60%	156,101	10/18 10:59	+90
ROST	ROSS STORES	74.22	74.38	73.65	73.76	+0.04	+0.05%	402,136	10/18 10:59	+90
PENN	PENN NATIONAL GAMING	56.89	57.60	56.21	57.39	+0.92	+1.63%	708,499	10/18 10:59	+100
PCAR	PACCAR	57.500	57.740	57.275	57.370	-0.070	-0.12%	478,298	10/18 10:59	+100
MDR	MCDERMOTT INTL	7.450	7.690	7.380	7.505	+0.165	+2.25%	6,525,826	10/18 10:59	+70
MAR	MARRIOT INTL	43.50	43.91	43.47	43.71	+0.40	+0.92%	764,250	10/18 10:59	+100
KEG	KEY ENERGY SERVICES	7.580	7.750	7.520	7.575	+0.135	+1.81%	631,570	10/18 10:58	+100
JAH	JARDEN	49.960	50.380	49.730	50.283	+0.383	+0.77%	343,729	10/18 10:58	+100
IR	INGERSOLL-RAND	66.72	68.33	65.31	67.66	+4.14	+6.52%	2,746,267	10/18 10:58	+100
NFLX	NETFLIX	334.00	336.48	327.60	331.33	+1.23	+0.37%	2,045,377	10/18 10:58	+90
HON	HONEYWELL INTL	85.71	85.94	84.27	84.37	-2.37	-2.73%	2,617,877	10/18 10:58	+75
GPK	GRAPHIC PACKAGING HOLDINGS	8.86	8.86	8.64	8.64	-0.12	-1.37%	533,527	10/18 10:58	+90
MDLZ	MONDELEZ INTL	32.28	32.47	32.08	32.34	+0.05	+0.15%	4,514,604	10/18 10:58	+100
GME	GAMESTOP	53.03	53.50	52.03	53.43	+0.76	+1.44%	533,140	10/18 10:58	+100
GE	GENERAL ELECTRIC	25.210	25.455	25.090	25.415	+0.735	+2.98%	49,402,787	10/18 10:58	+100
FSL	FREESCALE SEMICONDUCTOR	17.400	17.400	17.200	17.289	+0.079	+0.46%	199,996	10/18 10:58	+100
FNB	FNB	12.69	12.69	12.34	12.48	+0.18	+1.46%	429,725	10/18 10:57	+70
JBHT	JB HUNT TRANS	74.9999	75.1400	74.4700	74.7100	+0.0500	+0.07%	314,086	10/18 10:57	+70
FIS	FIDELITY NATIONAL INFO	46.86	47.23	46.60	47.19	+0.53	+1.14%	371,278	10/18 10:57	+100
FHN	FIRST HORIZON NATIONAL	11.03	11.23	10.65	10.97	-0.47	-4.11%	7,426,466	10/18 10:57	-100
EXH	EXTERRAN HOLDINGS	28.5500	28.5999	26.5000	27.8650	-0.3750	-1.33%	175,362	10/18 10:57	-70
EJ	E-HOUSE CHINA HOLDINGS	9.53	10.33	9.50	10.00	+0.58	+6.16%	1,366,546	10/18 10:57	+100
EL	ESTEE LAUDER COMPANIES	71.85	72.11	71.62	71.69	-0.02	-0.03%	562,142	10/18 10:57	+100
GOOG	GOOGLE	976.450	1007.400	974.000	997.170	+108.376	+12.19%	6,923,450	10/18 10:57	+100
FAX	ABERDEEN ASIA-PACIFIC INCOME C	6.1900	6.2400	6.1600	6.2388	+0.0788	+1.28%	732,744	10/18 10:57	+70
DELL	DELL	13.85	13.90	13.84	13.84	-0.01	-0.07%	7,098,621	10/18 10:57	+100
CI	CIGNA	77.470	77.602	75.380	75.380	-2.100	-2.71%	1,758,847	10/18 10:56	-70
CPHD	CEPHEID	40.45	41.00	38.56	39.86	+1.39	+3.61%	1,532,490	10/18 10:56	+100
BUD	ANHEUSER-BUSCH INBEV	102.33	102.63	102.04	102.41	+1.41	+1.40%	344,097	10/18 10:56	+100
AVY	AVERY DENNISON	44.40	44.40	44.11	44.21	+0.10	+0.23%	216,324	10/18 10:56	+70
ALK	ALASKA AIR GROUP	66.00	66.22	65.55	65.85	+0.39	+0.60%	83,285	10/18 10:56	+100
ALGN	ALIGN TECH	53.17	60.00	53.15	56.76	+10.83	+23.58%	4,451,810	10/18 10:56	+100
ABFS	ARKANSAS BEST	26.0500	27.1300	25.8001	26.5100	+0.6600	+2.55%	281,465	10/18 10:56	+100
USB	US BANCORP	37.8500	37.8899	37.6000	37.7600	+0.0800	+0.21%	4,358,418	10/17 16:21	+70
T	AT&T	34.52	34.67	34.37	34.61	+0.17	+0.49%	8,003,293	10/17 16:20	+70
SCI	SERVICE CORP	19.050	19.130	19.000	19.005	-0.035	-0.18%	163,063	10/17 16:20	+90
KMP	KINDER MORGAN ENERGY	82.010	82.150	81.400	82.095	+1.405	+1.74%	687,487	10/17 16:17	+70
EFX	EQUIFAX	61.95	62.24	61.67	62.00	+0.38	+0.62%	250,733	10/17 16:15	+100
JDSU	JDS UNIPHASE	15.2200	15.5300	15.2100	15.4735	+0.3035	+2.00%	1,744,475	10/17 16:15	+100
WTR	AQUA AMERICA	25.17	25.26	24.89	24.91	-0.11	-0.44%	174,400	10/17 16:11	+70
UPS	UNITED PARCEL SERVICE	92.31	92.35	91.94	92.02	+0.10	+0.11%	743,341	10/17 16:11	+100
PDCO	PATTERSON COMPANIES	41.170	41.300	40.970	41.171	+0.201	+0.49%	221,224	10/17 16:07	+70
ED	CONSOLIDATED EDISON	56.920	57.060	56.631	56.720	-0.030	-0.05%	573,674	10/17 16:05	+70
AVP	AVON PRODUCTS	21.59	21.64	21.30	21.33	-0.04	-0.19%	759,952	10/17 16:04	+70
STWD	STARWOOD PROPERTY	24.700	24.970	24.650	24.795	+0.095	+0.38%	586,573	10/17 16:01	+70
OPTR	OPTIMER PHARMACEUTICALS	12.89	12.89	12.76	12.83	+0.04	+0.31%	213,058	10/17 15:58	+100
WNRL	WESTERN REFINING LOGISTICS LP	23.83	23.90	23.12	23.75	0.00	0.00%	96,997	10/17 15:45	-100
ALKS	ALKERMES	35.37	35.65	34.81	34.84	-0.54	-1.53%	399,989	10/17 15:37	+90
NQ	NQ MOBILE	25.290	25.560	23.681	24.080	-0.360	-1.47%	4,397,557	10/17 15:34	+90
DBD	DIEBOLD	29.120	29.290	28.880	29.214	+0.104	+0.36%	529,644	10/17 15:31	-100
AEC	ASSOCIATED ESTATES REALTY	15.40	15.44	15.17	15.22	-0.03	-0.20%	119,984	10/17 15:29	+60
LAZ	LAZARD	38.720	38.850	38.362	38.800	+0.090	+0.23%	130,680	10/17 15:25	+100
COL	ROCKWELL COLLINS	70.400	70.520	69.400	69.575	-0.595	-0.85%	293,034	10/17 15:00	+100
INTC	INTEL	23.86	23.90	23.68	23.85	-0.07	-0.29%	11,389,954	10/17 14:55	+60
TBF	PROSHARES SHORT 20+ YEAR TREASURY	31.7100	31.7403	31.6300	31.6694	-0.1306	-0.41%	214,874	10/17 14:54	-70
CVRR	CONV REFINING LP	25.7500	25.9000	25.5100	25.5993	+0.3093	+1.22%	140,311	10/17 14:45	+70
AOS	AO SMITH	46.35	46.70	46.11	46.61	+0.38	+0.82%	197,586	10/17 14:44	+100
ARRS	ARRIS GROUP	16.54	16.63	16.39	16.61	+0.21	+1.28%	353,744	10/17 14:40	-70
TBT	PROSHARES ULTRA-SHORT 20+ YEA	73.70	73.88	73.38	73.54	-0.65	-0.88%	1,617,089	10/17 14:38	-70
GNC	GNC ACQUISITION HOLDINGS	56.28	57.02	55.79	56.36	+0.76	+1.37%	562,062	10/17 13:40	+100
ERJ	EMBRAER	32.91	32.93	32.45	32.60	+0.05	+0.15%	378,361	10/17 13:32	-90
MAC	MACERICH	59.31	59.39	58.64	58.96	-0.24	-0.41%	228,921	10/17 13:11	+70
WETF	WISDOMTREE INVESTMENTS	12.890	13.314	12.780	13.310	+0.610	+4.80%	796,318	10/17 13:11	+70
FXU	FIRST TRUST UTIL ALPHADEX	20.5400	20.5600	20.4200	20.5203	+0.0703	+0.34%	10,341	10/17 13:06	+100
CSG	CHAMBERS STREET PROPERTIES	9.240	9.300	9.180	9.175	-0.065	-0.70%	491,716	10/17 13:01	+55
XLU	UTIL SELECT SECTOR SPDR	38.42	38.57	38.29	38.48	+0.15	+0.39%	4,187,148	10/17 12:55	+70
POM	PEPCO HOLDINGS	19.04	19.08	18.90	19.03	+0.12	+0.63%	705,661	10/17 12:50	+70
RJF	RAYMOND JAMES FINANCIAL	43.90	43.92	43.40	43.66	+0.08	+0.18%	84,737	10/17 12:42	+70
RDS.A	ROYAL DUTCH SHELL	66.63	66.98	66.56	66.75	+0.39	+0.59%	673,694	10/17 12:42	+70
ALJ	ALON USA ENERGY	11.1300	11.3400	11.0257	11.3300	+0.2800	+2.53%	573,328	10/17 12:29	+70
TGT	TARGET	65.1700	65.2600	64.4200	64.4454	-0.4146	-0.64%	1,852,813	10/17 12:11	+60
CMC	COMMERCIAL METALS	17.360	17.360	17.100	17.225	+0.075	+0.44%	350,352	10/17 12:05	+100
BRK.B	BERKSHIRE HATHAWAY	117.470	117.500	116.980	117.025	+0.105	+0.09%	1,347,742	10/17 12:05	+100
BMR	BIOMED REALTY TRUST	19.67	19.71	19.38	19.50	-0.13	-0.66%	260,376	10/17 12:05	+60
UBS	UBS AG	21.12	21.18	21.08	21.16	+0.06	+0.28%	1,278,360	10/17 12:03	+100
BEE	STRATEGIC HOTEL & RESORTS	9.1200	9.1500	9.0000	9.0699	+0.0399	+0.44%	243,653	10/17 11:57	+100
IEF	iShares BARCLAYS 7-10-YEAR TRE	102.3900	102.4600	102.3400	102.3521	+0.0521	+0.05%	186,244	10/17 11:55	+60
TSO	TESORO	48.170	48.330	47.505	48.330	+0.490	+1.02%	1,114,847	10/17 11:54	+70
PDM	PIEDMONT OFFICE REALTY	18.20	18.20	17.97	18.08	-0.11	-0.60%	132,808	10/17 11:53	+70
KIM	KIMCO REALTY	21.030	21.060	20.750	20.895	-0.035	-0.17%	952,182	10/17 11:51	+70
GRT	GLIMCHER REALTY	10.71	10.75	10.45	10.46	-0.17	-1.60%	402,448	10/17 11:50	+60
UST	PROSHARES ULTRA 7-10-YEAR TREASURY	52.1800	52.3000	52.0710	52.2965	+0.5765	+1.10%	23,050	10/17 11:50	+70
DLPH	DELPHI AUTOMOTIVE	60.30	60.30	59.62	60.06	+0.02	+0.03%	1,137,473	10/17 11:49	+100
FOX	TWENTY-FIRST CENTURY FOX	34.39	34.47	34.18	34.26	+0.03	+0.09%	295,800	10/17 11:49	+100
FOXA	TWENTY-FIRST CENTURY FOX	34.55	34.58	34.25	34.36	+0.04	+0.12%	3,561,852	10/17 11:49	+100
SPN	SUPERIOR ENERGY SERVICES	26.70	27.60	26.70	27.14	+0.69	+2.61%	1,140,834	10/17 11:45	+70
SREV	SERVICESOURCE	12.550	12.970	12.503	12.780	+0.370	+2.98%	264,539	10/17 11:45	+90
PMCS	PMC-SIERRA	6.890	7.020	6.825	6.995	+0.175	+2.57%	1,172,106	10/17 11:44	+100
ALTR	ALTERA	37.660	37.690	37.360	37.370	-0.455	-1.20%	499,461	10/17 11:35	+90
JEC	JACOBS ENGINEERING	60.21	60.35	59.81	60.03	+0.06	+0.10%	196,683	10/17 11:35	+100
INGR	INGREDION	68.260	68.690	67.735	67.780	-0.170	-0.25%	95,409	10/17 11:35	+60
BDJ	BLACKROCK ENHANCED EQUITY DIVIDEND	7.6300	7.6580	7.6200	7.6499	+0.0199	+0.26%	257,801	10/17 11:32	+60
HR	HEALTH CARE REALTY TRUST	24.31	24.35	24.00	24.05	-0.17	-0.70%	229,905	10/17 11:26	+70
DFT	DUPONT FABROS TECH	26.14	26.14	25.72	26.00	-0.04	-0.15%	342,605	10/17 11:25	+90
MAA	MID-AMERICA	64.92	65.08	64.52	65.02	-0.04	-0.06%	159,583	10/17 11:02	+70
HCP	HCP	43.0500	43.1700	42.3700	42.4201	-0.4199	-0.98%	642,604	10/17 11:01	+70
EVTC	EVERTEC INC	23.17	23.17	22.54	22.91	-0.19	-0.82%	126,547	10/17 11:00	+70
CVI	CONV ENERGY	41.00	41.33	40.68	41.33	+0.52	+1.27%	108,387	10/17 11:00	+70
BRE	BRE PROPERTIES	53.34	53.37	52.82	52.93	-0.40	-0.75%	85,099	10/17 10:59	+100
BDN	BRANDYWINE REALTY TRUST	13.93	13.94	13.63	13.69	-0.15	-1.08%	103,475	10/17 10:59	+70
HOS	HORNBECK OFFSHORE SERVICE	59.36	59.93	58.51	59.28	+0.50	+0.85%	210,397	10/17 10:53	+90
ANW	AEGEAN MARINE PETROLEUM	10.47	10.77	10.41	10.68	+0.33	+3.19%	1,116,612	10/17 10:50	-60
COV	COVIDIEN	63.560	63.585	62.980	63.260	-0.340	-0.53%	882,806	10/17 10:43	+60
FTNT	FORTINET	19.88	20.14	19.79	19.99	+0.30	+1.52%	699,757	10/17 10:39	-60
COST	COSTCO WHOLESALE	118.320	118.350	116.630	117.200	-1.058	-0.89%	1,250,833	10/17 10:38	+90
MOS	MOSAIC	46.570	46.700	46.140	46.295	-0.215	-0.46%	857,399	10/17 10:38	+60
MMM	3M	122.87	123.45	122.40	122.66	+0.04	+0.03%	1,084,357	10/17 10:29	+90
LIFE	LIFE TECHNOLOGIES	75.130	75.190	75.070	75.170	-0.025	-0.03%	403,334	10/17 10:29	+90
HST	HOST HOTELS & RESORTS	18.580	18.715	18.470	18.590	+0.130	+0.70%	1,994,561	10/17 10:28	+100
F	FORD MOTOR	17.530	17.550	17.430	17.465	+0.005	+0.03%	10,795,608	10/17 10:27	+90
UUP	POWERSHARES DB US DOLLAR INDEX	21.460	21.469	21.430	21.440	-0.010	-0.05%	238,434	10/17 10:16	-100
BTU	PEABODY ENERGY	18.9300	18.9747	18.2900	18.5000	-0.0800	-0.43%	3,465,027	10/17 10:09	+90
VXX	IPATH S&P 500 VIX ST FUTURES E	12.80	12.84	12.61	12.69	-0.32	-2.46%	27,033,559	10/17 10:07	-100
WSH	WILLIS GROUP HOLDINGS	45.280	45.415	45.000	45.020	-0.230	-0.51%	38,416	10/17 10:07	+100
MOVE	MOVE	18.00	18.10	17.96	18.09	+0.18	+1.01%	148,208	10/17 10:07	+100
NUE	NUCOR	50.99	50.99	50.50	50.89	+0.10	+0.20%	524,369	10/17 10:05	+100
EWU	iShares MSCI UNITED KINGDOM INC	20.12	20.15	20.05	20.11	+0.05	+0.25%	693,203	10/17 10:01	+100
BHP	BHP BILLITON	69.53	69.71	69.23	69.23	+0.05	+0.07%	748,160	10/17 10:01	+100
NSRGY	NESTLE SA	71.69	71.84	71.65	71.84	+0.62	+0.87%	232,541	10/17 10:00	+100
SFUN	SOUFUN HOLDINGS	57.84	59.50	56.72	56.85	+0.35	+0.62%	762,434	10/17 09:59	+90
RIG	TRANSOCEAN	45.890	46.100	45.670	46.005	+0.715	+1.58%	1,720,141	10/17 09:58	+70
VIXY	PROSHARES VIX SHORT-TERM FUTUR	34.23	34.42	33.79	34.03	-0.85	-2.44%	368,766	10/17 09:58	-100
MXIM	MAXIM INTEGRATED PRODUCTS	29.740	29.890	29.570	29.730	+0.085	+0.29%	437,923	10/17 09:57	-60
FRX	FOREST LABORATORIES	44.81	44.88	44.32	44.33	-0.39	-0.87%	268,530	10/17 09:56	+100
KERX	KERYX BIOPHARMACEUTICALS	11.840	11.900	11.040	11.289	-0.301	-2.60%	2,954,912	10/17 09:56	+90
STO	STATOIL ASA	23.330	23.360	23.232	23.315	+0.255	+1.11%	494,534	10/17 09:53	+90
SCSS	SELECT COMFORT	18.9900	19.0200	18.6000	18.6599	-0.3301	-1.74%	1,554,642	10/17 09:53	-90
MTOR	MERITOR	8.45	8.45	8.28	8.28	-0.08	-0.96%	516,761	10/17 09:52	+90
BND	VANGUARD TOTAL BOND MARKET ETF	81.180	81.220	81.140	81.185	+0.065	+0.08%	204,388	10/17 09:51	+100
DDD	3D SYSTEMS	57.03	57.09	55.70	56.54	-0.22	-0.39%	1,730,271	10/17 09:51	+100
BGG	BRIGGS & STRATTON	19.09	19.37	18.75	18.94	-0.06	-0.32%	533,866	10/17 09:50	-90
VZ	VERIZON COMMUNICATIONS	49.23	49.79	49.17	49.78	+0.88	+1.80%	9,755,777	10/17 09:49	+70
USG	USG	26.77	26.91	26.07	26.15	-0.42	-1.58%	678,349	10/17 09:49	-70
LHO	LASALLE HOTEL PROPERTIES	30.79	30.88	30.25	30.56	+0.11	+0.36%	243,917	10/17 09:48	+100
FXE	CURRENCYSHARES EURO TRUST	135.30	135.55	135.24	135.46	+0.11	+0.08%	758,821	10/17 09:47	+100
AXP	AMERICAN EXPRESS	80.11	80.21	79.31	80.11	-0.12	-0.15%	3,820,103	10/17 09:47	+90
PPG	PPG INDUSTRIES	175.36	175.95	173.55	174.35	-0.12	-0.07%	528,475	10/17 09:46	+100
DHR	DANAHER	72.69	72.69	71.65	72.25	-0.06	-0.08%	1,588,375	10/17 09:46	+90